Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 390.05 414.35 372.25 373.5 4811.00
05 Aug, 2024 444.0 444.0 384.85 390.55 979.00
02 Aug, 2024 393.0 401.6 390.95 401.05 979.00
01 Aug, 2024 396.55 400.85 393.25 398.55 477.00
31 Jul, 2024 401.9 401.9 396.1 399.35 572.00
30 Jul, 2024 403.2 407.65 400.85 401.95 1162.00
29 Jul, 2024 397.4 400.0 396.15 400.0 925.00
26 Jul, 2024 399.95 406.95 392.0 397.4 714.00
25 Jul, 2024 437.8 437.8 394.2 397.75 1354.00
24 Jul, 2024 398.0 402.2 391.7 398.0 1590.00