Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 355.1 364.5 349.15 350.25 6990.00
28 Aug, 2024 369.9 370.05 359.8 362.05 6990.00
27 Aug, 2024 373.9 374.0 361.8 369.45 6042.00
26 Aug, 2024 370.3 372.5 363.7 368.95 2768.00
25 Aug, 2024 370.3 372.5 363.7 368.95 2768.00
23 Aug, 2024 360.05 362.8 357.05 359.8 3667.00
22 Aug, 2024 372.9 372.9 356.2 357.85 3667.00
21 Aug, 2024 374.0 374.0 355.0 357.35 2339.00
20 Aug, 2024 363.8 365.9 350.95 356.45 5187.00
19 Aug, 2024 342.05 362.35 342.05 354.9 7008.00