Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.15 368.95 338.15 354.15 1946.00
20 Sep, 2024 350.25 352.8 348.0 351.05 971.00
19 Sep, 2024 366.65 366.65 338.1 342.1 3193.00
18 Sep, 2024 376.9 377.15 359.0 359.8 2573.00
17 Sep, 2024 379.9 379.9 360.3 372.75 2810.00
16 Sep, 2024 347.0 373.95 347.0 367.3 8981.00
13 Sep, 2024 352.4 353.4 346.7 352.65 2205.00
12 Sep, 2024 339.6 355.0 338.85 351.35 2644.00
11 Sep, 2024 351.4 351.4 335.4 339.5 7741.00
10 Sep, 2024 348.2 354.15 348.2 351.05 7741.00