Sahyadri Industries Limited (SAHYADRI.BO)

INR 251.95

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 401.9 401.9 396.1 399.35 572.00
30 Jul, 2024 403.2 407.65 400.85 401.95 1162.00
29 Jul, 2024 397.4 400.0 396.15 400.0 925.00
26 Jul, 2024 399.95 406.95 392.0 397.4 714.00
25 Jul, 2024 437.8 437.8 394.2 397.75 1354.00
24 Jul, 2024 398.0 402.2 391.7 398.0 1590.00
23 Jul, 2024 399.95 399.95 388.2 394.4 797.00
22 Jul, 2024 387.5 392.95 383.85 389.8 1199.00
19 Jul, 2024 398.4 398.4 385.1 387.5 946.00
18 Jul, 2024 406.35 407.35 397.2 398.4 388.00