Sahyadri Industries Limited (SAHYADRI.BO)

INR 253.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 449.0 449.0 426.95 431.95 275.00
28 Jun, 2024 429.3 434.95 421.55 423.1 555.00
27 Jun, 2024 446.15 448.25 426.25 429.55 827.00
26 Jun, 2024 440.0 445.7 435.6 441.15 1230.00
25 Jun, 2024 424.05 433.95 419.35 423.45 2995.00
24 Jun, 2024 432.5 432.5 420.15 425.8 1460.00
21 Jun, 2024 415.15 432.0 415.15 427.1 2325.00
20 Jun, 2024 415.95 424.0 412.35 415.2 476.00
19 Jun, 2024 415.0 433.4 412.3 416.4 1838.00
18 Jun, 2024 432.55 440.3 420.0 420.4 2170.00