Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 370.95 372.1 357.0 361.3 373.00
23 May, 2024 377.95 383.9 370.25 373.8 1342.00
22 May, 2024 366.0 380.0 364.75 379.15 1415.00
21 May, 2024 429.9 429.9 365.15 368.55 634.00
18 May, 2024 376.0 376.25 370.0 370.0 891.00
17 May, 2024 363.0 363.0 355.2 358.35 426.00
16 May, 2024 362.7 363.5 357.5 360.0 350.00
15 May, 2024 366.8 367.2 356.05 360.1 439.00
14 May, 2024 363.15 366.15 358.5 360.4 1565.00
13 May, 2024 359.55 359.55 347.9 357.15 1089.00