Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 365.45 365.5 362.5 362.5 82.00
24 Apr, 2024 367.15 369.25 358.0 359.55 1059.00
23 Apr, 2024 362.85 370.0 362.8 366.0 286.00
22 Apr, 2024 360.75 366.0 358.95 363.6 923.00
19 Apr, 2024 350.05 364.9 350.05 359.25 791.00
18 Apr, 2024 367.45 370.0 355.0 358.55 639.00
16 Apr, 2024 361.4 364.75 361.0 362.45 301.00
15 Apr, 2024 360.0 371.45 355.1 359.2 495.00
12 Apr, 2024 367.55 374.05 362.0 364.0 703.00
10 Apr, 2024 368.45 369.2 364.5 365.45 838.00