Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 366.65 366.65 360.0 361.5 289.00
09 May, 2024 376.45 376.85 356.05 358.0 769.00
08 May, 2024 372.0 377.85 367.5 377.1 388.00
07 May, 2024 387.6 387.6 368.95 373.7 904.00
06 May, 2024 370.3 389.0 370.0 381.25 4379.00
03 May, 2024 362.95 366.0 360.0 363.1 892.00
02 May, 2024 365.0 367.1 360.0 360.85 347.00
30 Apr, 2024 366.45 369.55 361.95 366.15 357.00
29 Apr, 2024 361.0 368.5 360.0 363.25 1199.00
26 Apr, 2024 363.45 367.05 361.0 362.6 279.00