Sahyadri Industries Limited (SAHYADRI.BO)

INR 244.45

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 365.0 372.0 365.0 368.55 1053.00
08 Apr, 2024 380.0 380.0 363.65 366.4 2247.00
05 Apr, 2024 373.7 376.85 367.6 371.6 555.00
04 Apr, 2024 382.8 389.3 376.05 376.1 819.00
03 Apr, 2024 374.8 385.0 373.7 375.5 1243.00
02 Apr, 2024 368.4 378.0 361.0 369.7 392.00
01 Apr, 2024 353.85 368.5 353.85 365.15 947.00
28 Mar, 2024 351.4 353.65 339.45 340.55 6199.00
27 Mar, 2024 355.0 361.55 348.9 349.85 2917.00
26 Mar, 2024 362.3 364.15 350.05 352.4 3321.00