Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 393.2 394.9 387.0 387.0 495.00
05 Mar, 2024 403.65 403.65 395.0 395.0 237.00
04 Mar, 2024 404.0 414.2 395.05 402.0 4764.00
02 Mar, 2024 404.95 415.0 400.0 403.8 219.00
01 Mar, 2024 418.45 420.0 406.6 408.2 1849.00
29 Feb, 2024 415.1 426.4 406.85 426.4 399.00
28 Feb, 2024 421.4 427.5 414.7 415.0 781.00
27 Feb, 2024 399.6 435.15 399.6 430.0 917.00
26 Feb, 2024 428.25 428.25 415.15 425.0 1943.00
23 Feb, 2024 410.05 420.65 405.0 420.65 1333.00