Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 408.0 410.6 399.95 402.25 306.00
21 Feb, 2024 422.8 426.65 409.6 409.6 1458.00
20 Feb, 2024 413.3 426.65 409.0 426.65 176.00
19 Feb, 2024 415.15 432.15 406.05 413.6 2864.00
16 Feb, 2024 416.85 420.0 406.2 406.2 671.00
15 Feb, 2024 407.95 420.0 404.0 413.75 2328.00
14 Feb, 2024 400.0 407.25 397.75 397.75 1022.00
13 Feb, 2024 400.3 413.0 389.95 405.5 2292.00
12 Feb, 2024 421.9 423.5 395.6 400.25 5410.00
09 Feb, 2024 449.5 449.5 420.0 422.0 585.00