Sahyadri Industries Limited (SAHYADRI.BO)

INR 215.35

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 398.85 398.85 390.0 390.0 1395.00
20 Jan, 2024 395.55 402.75 384.95 402.4 3373.00
19 Jan, 2024 397.05 404.35 390.1 392.1 2747.00
18 Jan, 2024 399.0 400.8 393.25 398.4 476.00
17 Jan, 2024 403.0 407.55 397.65 399.0 728.00
16 Jan, 2024 407.7 409.25 398.95 408.0 4638.00
15 Jan, 2024 411.0 416.65 405.0 410.45 2046.00
12 Jan, 2024 416.2 417.05 405.95 409.6 1259.00
11 Jan, 2024 418.95 419.75 408.85 417.8 1920.00
10 Jan, 2024 410.0 420.0 409.0 416.95 2542.00