Sahyadri Industries Limited (SAHYADRI.BO)

INR 215.35

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 415.8 417.45 407.25 407.5 370.00
08 Jan, 2024 417.0 421.0 402.6 403.6 1454.00
05 Jan, 2024 412.5 417.65 411.4 411.95 567.00
04 Jan, 2024 410.95 417.8 408.05 411.5 656.00
03 Jan, 2024 413.0 414.55 409.0 414.55 207.00
02 Jan, 2024 410.0 421.7 402.8 421.7 3317.00
01 Jan, 2024 403.8 415.2 399.0 402.75 849.00
29 Dec, 2023 402.0 419.8 400.0 409.05 1050.00
28 Dec, 2023 402.0 406.1 399.6 402.0 497.00
27 Dec, 2023 406.75 412.7 401.95 409.65 1381.00