Sahyadri Industries Limited (SAHYADRI.BO)

INR 215.5

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 415.95 423.45 409.0 417.55 1027.00
08 Dec, 2023 416.0 419.05 410.0 418.0 2590.00
07 Dec, 2023 412.15 419.8 406.1 416.6 4634.00
06 Dec, 2023 407.55 420.0 401.7 416.7 2250.00
05 Dec, 2023 394.55 408.0 382.8 404.5 3864.00
04 Dec, 2023 434.75 434.75 387.0 387.25 1706.00
01 Dec, 2023 389.8 393.65 382.4 388.0 1112.00
30 Nov, 2023 395.2 395.8 382.0 389.8 1690.00
29 Nov, 2023 398.05 399.5 385.0 387.3 3997.00
28 Nov, 2023 399.25 406.75 397.95 403.0 1421.00