Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 369.05 374.95 363.7 363.7 626.00
15 Nov, 2023 361.0 378.3 361.0 361.0 1530.00
13 Nov, 2023 378.0 378.0 362.7 366.5 1110.00
12 Nov, 2023 362.1 380.0 362.1 376.95 977.00
10 Nov, 2023 376.3 377.55 367.25 370.0 997.00
09 Nov, 2023 377.95 378.0 374.1 374.5 2290.00
08 Nov, 2023 376.05 382.8 372.15 379.0 858.00
07 Nov, 2023 385.4 385.4 374.95 378.0 2151.00
06 Nov, 2023 394.3 397.85 375.0 385.4 9597.00
03 Nov, 2023 404.25 411.45 400.8 401.0 621.00