Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 418.25 424.1 415.0 415.0 471.00
17 Oct, 2023 418.95 426.55 414.9 416.1 1724.00
16 Oct, 2023 422.9 422.9 417.75 417.75 505.00
13 Oct, 2023 424.0 428.45 420.55 427.5 554.00
12 Oct, 2023 425.0 430.0 415.75 419.6 1095.00
11 Oct, 2023 434.2 435.5 423.25 425.85 5873.00
10 Oct, 2023 413.05 432.4 406.4 429.3 3258.00
09 Oct, 2023 424.95 424.95 411.8 413.0 271.00
06 Oct, 2023 431.1 435.4 420.0 421.5 1529.00
05 Oct, 2023 440.05 440.05 427.55 435.0 976.00