Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 433.65 441.0 427.95 440.0 615.00
03 Oct, 2023 434.35 440.85 428.2 432.2 324.00
29 Sep, 2023 442.45 457.45 432.85 440.0 3610.00
28 Sep, 2023 415.05 434.8 409.95 434.8 100.00
27 Sep, 2023 429.25 429.25 422.0 422.95 346.00
26 Sep, 2023 427.3 429.25 427.3 429.25 281.00
25 Sep, 2023 425.05 431.0 413.25 413.25 150.00
22 Sep, 2023 427.0 435.0 419.9 423.8 3292.00
21 Sep, 2023 425.0 432.15 421.0 427.6 1825.00
20 Sep, 2023 410.5 441.9 410.5 439.25 262.00