Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 405.9 409.65 401.0 401.0 600.00
01 Nov, 2023 401.4 413.15 400.0 405.6 361.00
31 Oct, 2023 400.1 404.4 397.2 404.4 157.00
30 Oct, 2023 401.6 404.85 392.1 393.25 1227.00
27 Oct, 2023 374.9 404.05 370.6 404.05 627.00
26 Oct, 2023 386.0 386.0 372.1 384.9 3178.00
25 Oct, 2023 395.0 395.0 380.0 387.65 745.00
23 Oct, 2023 409.55 416.5 385.5 401.65 9423.00
20 Oct, 2023 421.35 423.9 405.0 405.0 5276.00
19 Oct, 2023 417.45 422.7 412.95 415.3 1087.00