Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 465.95 465.95 444.4 444.4 3026.00
07 Feb, 2024 426.95 455.05 426.05 445.35 8301.00
06 Feb, 2024 429.45 437.2 420.0 429.9 2692.00
05 Feb, 2024 428.7 441.0 424.7 428.0 2577.00
02 Feb, 2024 430.0 440.25 422.6 422.6 2891.00
01 Feb, 2024 440.0 440.05 430.0 432.1 496.00
31 Jan, 2024 439.6 445.55 431.0 445.55 906.00
30 Jan, 2024 437.0 446.0 425.0 437.55 5177.00
29 Jan, 2024 410.0 443.05 410.0 431.6 12.31 Thousand
25 Jan, 2024 386.15 419.6 386.15 414.0 2670.00