Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 349.1 363.65 349.1 358.45 1048.00
20 Mar, 2024 362.05 362.75 352.3 356.2 663.00
19 Mar, 2024 355.45 367.0 352.8 361.2 3109.00
18 Mar, 2024 356.0 362.85 349.95 355.0 1632.00
15 Mar, 2024 404.0 404.0 356.3 362.5 677.00
14 Mar, 2024 337.9 380.0 337.9 371.3 3467.00
13 Mar, 2024 367.5 368.55 327.6 333.35 1345.00
12 Mar, 2024 377.5 377.5 356.55 359.45 1369.00
11 Mar, 2024 385.35 385.35 376.6 381.5 1990.00
07 Mar, 2024 391.9 392.65 385.0 386.0 419.00