Sahyadri Industries Limited (SAHYADRI.BO)

INR 253.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 430.35 441.7 428.0 433.7 1544.00
13 Jun, 2024 439.4 446.1 427.05 429.45 3926.00
12 Jun, 2024 433.0 449.7 431.0 434.45 6503.00
11 Jun, 2024 418.75 432.0 413.0 430.0 7374.00
10 Jun, 2024 377.1 431.6 377.1 423.15 19.31 Thousand
07 Jun, 2024 366.0 378.3 360.1 377.1 1041.00
06 Jun, 2024 368.05 373.6 364.8 369.3 1398.00
05 Jun, 2024 364.5 368.0 353.75 367.9 969.00
04 Jun, 2024 363.5 364.6 354.1 359.45 4094.00
03 Jun, 2024 372.45 379.8 361.9 368.15 1644.00