Sahyadri Industries Limited (SAHYADRI.BO)

INR 254.95

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 400.4 433.3 400.4 419.15 1596.00
11 Jul, 2024 406.05 415.85 404.95 414.25 1409.00
10 Jul, 2024 416.05 419.25 410.0 413.55 1127.00
09 Jul, 2024 421.75 421.8 418.4 419.8 190.00
08 Jul, 2024 426.0 430.0 409.9 422.65 2788.00
05 Jul, 2024 448.9 448.9 421.4 430.4 687.00
04 Jul, 2024 425.4 426.45 416.85 420.6 778.00
03 Jul, 2024 421.3 427.9 419.35 422.65 416.00
02 Jul, 2024 449.0 449.0 423.4 425.1 793.00
01 Jul, 2024 449.0 449.0 426.95 431.95 275.00