Sahyadri Industries Limited (SAHYADRI.BO)

INR 215.35

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 301.05 313.0 301.05 312.4 235.00
18 Nov, 2024 309.65 310.0 307.5 309.2 2901.00
14 Nov, 2024 309.55 309.8 306.0 309.65 1415.00
13 Nov, 2024 310.0 312.05 306.8 308.5 4684.00
12 Nov, 2024 319.15 320.25 307.0 310.15 2024.00
11 Nov, 2024 328.0 332.0 304.75 314.35 7642.00
08 Nov, 2024 348.95 348.95 338.1 340.95 930.00
07 Nov, 2024 342.35 345.2 339.75 343.25 1429.00
06 Nov, 2024 364.0 364.0 339.0 342.55 2247.00
05 Nov, 2024 346.25 346.3 340.75 344.85 411.00