Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 256.0 | 256.0 | 230.45 | 233.95 | 1133.00 |
| 17 Mar, 2025 | 247.95 | 247.95 | 228.0 | 228.9 | 2546.00 |
| 13 Mar, 2025 | 248.2 | 250.55 | 244.6 | 246.05 | 362.00 |
| 12 Mar, 2025 | 244.25 | 253.85 | 244.0 | 246.4 | 2511.00 |
| 11 Mar, 2025 | 253.95 | 255.0 | 244.3 | 249.15 | 2511.00 |
| 10 Mar, 2025 | 250.1 | 259.65 | 240.0 | 253.9 | 2015.00 |
| 07 Mar, 2025 | 243.9 | 255.0 | 242.05 | 250.35 | 1801.00 |
| 06 Mar, 2025 | 234.25 | 243.55 | 234.25 | 240.7 | 2257.00 |
| 05 Mar, 2025 | 223.5 | 238.9 | 223.5 | 230.45 | 4822.00 |
| 04 Mar, 2025 | 216.0 | 225.25 | 215.9 | 220.25 | 4822.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG