Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 312.95 324.85 311.95 320.1 939.00
23 Dec, 2024 313.05 321.85 312.7 317.15 143.00
20 Dec, 2024 317.3 317.8 314.15 314.75 469.00
19 Dec, 2024 310.5 320.0 307.5 313.65 702.00
18 Dec, 2024 323.45 324.05 310.2 316.9 1329.00
17 Dec, 2024 319.0 326.8 317.0 325.4 895.00
16 Dec, 2024 349.4 349.45 320.7 325.9 1474.00
13 Dec, 2024 328.25 335.0 326.7 330.95 109.00
12 Dec, 2024 337.9 342.0 330.5 332.55 3646.00
11 Dec, 2024 324.2 337.95 324.2 335.8 1805.00