Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 194.7 206.8 189.05 201.05 5228.00
05 Dec, 2024 195.0 195.0 189.05 190.9 846.00
04 Dec, 2024 190.25 195.0 185.8 193.8 1639.00
03 Dec, 2024 197.85 197.85 190.0 196.0 1145.00
02 Dec, 2024 197.95 197.95 189.55 196.6 3261.00
29 Nov, 2024 185.95 190.0 184.85 190.0 4675.00
28 Nov, 2024 186.0 194.8 176.25 186.35 4338.00
27 Nov, 2024 185.3 187.75 181.3 182.6 1494.00
26 Nov, 2024 184.0 186.85 178.85 182.6 619.00
25 Nov, 2024 182.1 190.4 182.05 184.95 776.00