Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 167.45 | 167.45 | 151.0 | 152.75 | 47.00 |
| 11 Apr, 2025 | 170.4 | 170.4 | 142.1 | 149.4 | 1693.00 |
| 09 Apr, 2025 | 154.8 | 154.8 | 143.75 | 143.75 | 37.00 |
| 08 Apr, 2025 | 136.2 | 149.4 | 136.0 | 141.9 | 1855.00 |
| 07 Apr, 2025 | 153.05 | 153.05 | 136.0 | 136.2 | 128.00 |
| 04 Apr, 2025 | 155.0 | 155.0 | 150.05 | 150.05 | 1503.00 |
| 03 Apr, 2025 | 150.1 | 155.6 | 148.0 | 150.0 | 1503.00 |
| 02 Apr, 2025 | 155.9 | 155.9 | 146.2 | 151.7 | 36.00 |
| 01 Apr, 2025 | 145.55 | 154.55 | 145.0 | 152.85 | 390.00 |
| 28 Mar, 2025 | 169.65 | 169.65 | 144.75 | 145.3 | 2099.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW