Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 189.9 193.45 181.15 183.25 3850.00
21 Nov, 2024 182.15 182.15 177.15 178.7 2568.00
19 Nov, 2024 180.4 190.65 180.4 186.65 3104.00
18 Nov, 2024 184.95 188.0 182.0 184.05 947.00
14 Nov, 2024 180.0 185.95 180.0 182.6 1808.00
13 Nov, 2024 198.45 198.45 184.0 185.2 739.00
12 Nov, 2024 187.15 190.0 185.0 190.0 4787.00
11 Nov, 2024 186.0 191.0 175.0 187.15 8662.00
08 Nov, 2024 187.0 189.95 185.0 188.35 6803.00
07 Nov, 2024 193.2 198.25 187.05 188.35 29.33 Thousand