Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 200.95 201.5 194.25 197.0 2473.00
22 Oct, 2024 195.3 200.95 195.3 200.2 1289.00
21 Oct, 2024 197.2 201.95 197.2 198.35 1832.00
18 Oct, 2024 200.0 202.0 193.0 199.05 1165.00
17 Oct, 2024 201.0 206.85 200.0 202.0 1390.00
16 Oct, 2024 203.95 204.5 200.05 200.55 6183.00
15 Oct, 2024 203.0 204.95 199.5 200.15 18.01 Thousand
14 Oct, 2024 206.8 207.0 199.1 204.55 21.35 Thousand
11 Oct, 2024 199.4 207.5 198.05 200.75 5200.00
10 Oct, 2024 199.5 199.9 195.1 198.45 8243.00