Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 149.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 170.4 170.4 142.1 150.0 1437.00
08 Apr, 2025 136.2 149.4 136.0 141.9 1849.00
07 Apr, 2025 153.05 153.05 136.0 136.2 128.00
04 Apr, 2025 155.0 155.0 150.05 150.05 1503.00
03 Apr, 2025 150.1 155.6 148.0 150.0 1503.00
02 Apr, 2025 155.9 155.9 146.2 151.7 36.00
01 Apr, 2025 145.55 154.55 145.0 152.85 390.00
28 Mar, 2025 169.65 169.65 144.75 145.3 2099.00
27 Mar, 2025 142.15 156.85 142.15 143.3 2099.00
26 Mar, 2025 140.0 159.95 140.0 150.5 2441.00