Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 167.95 | 167.95 | 158.55 | 158.55 | 11.00 |
| 05 Jun, 2025 | 151.8 | 151.8 | 151.8 | 151.8 | 261.00 |
| 04 Jun, 2025 | 161.45 | 161.45 | 152.05 | 152.05 | 3.00 |
| 03 Jun, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 5.00 |
| 02 Jun, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 13.00 |
| 30 May, 2025 | 153.0 | 157.8 | 153.0 | 153.4 | 3749.00 |
| 29 May, 2025 | 163.85 | 163.85 | 152.5 | 152.75 | 1567.00 |
| 28 May, 2025 | 154.0 | 154.0 | 151.3 | 153.0 | 742.00 |
| 27 May, 2025 | 158.75 | 158.75 | 151.1 | 153.35 | 796.00 |
| 26 May, 2025 | 159.15 | 159.15 | 157.0 | 158.75 | 366.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW