Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 200.0 200.0 192.9 192.95 77.00
31 Jan, 2025 199.9 199.9 186.0 186.0 3763.00
30 Jan, 2025 198.0 198.0 185.2 188.0 156.00
29 Jan, 2025 209.9 209.9 182.55 189.95 1236.00
28 Jan, 2025 199.9 199.9 180.55 183.35 1543.00
27 Jan, 2025 188.0 188.0 183.2 184.0 193.00
24 Jan, 2025 203.95 203.95 182.5 187.45 1665.00
23 Jan, 2025 196.95 196.95 188.4 192.0 3062.00
22 Jan, 2025 199.8 199.8 186.0 186.2 180.00
21 Jan, 2025 193.1 208.35 191.0 193.15 2645.00