Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 149.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 140.0 159.95 140.0 150.5 2441.00
25 Mar, 2025 158.8 159.95 150.0 152.25 2442.00
24 Mar, 2025 163.55 168.8 153.7 155.7 4595.00
21 Mar, 2025 158.65 169.9 154.05 166.85 1596.00
20 Mar, 2025 156.0 174.6 153.0 158.65 1611.00
19 Mar, 2025 167.65 167.65 151.0 157.05 3967.00
18 Mar, 2025 166.7 166.7 151.25 154.0 334.00
17 Mar, 2025 173.9 173.9 148.7 149.0 1587.00
13 Mar, 2025 168.5 168.5 155.0 158.75 925.00
12 Mar, 2025 158.0 170.95 156.0 156.1 1735.00