Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 199.95 199.95 191.25 192.75 395.00
17 Jan, 2025 204.8 204.9 191.0 194.85 633.00
16 Jan, 2025 208.9 208.9 185.55 201.35 4487.00
15 Jan, 2025 188.0 194.0 188.0 188.95 3111.00
14 Jan, 2025 197.5 197.5 184.1 187.1 515.00
13 Jan, 2025 190.0 208.9 182.0 184.8 577.00
10 Jan, 2025 196.25 196.25 190.0 190.0 464.00
09 Jan, 2025 206.5 206.5 195.1 196.45 816.00
08 Jan, 2025 209.7 209.7 191.0 196.7 783.00
07 Jan, 2025 194.05 194.05 187.0 189.65 646.00