Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 149.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 144.8 144.8 138.3 140.95 1495.00
22 Sep, 2023 139.5 140.9 138.3 138.55 552.00
21 Sep, 2023 139.55 141.3 137.05 140.95 3077.00
20 Sep, 2023 137.5 140.2 137.3 139.0 294.00
18 Sep, 2023 138.75 143.35 136.3 141.7 304.00
15 Sep, 2023 137.05 141.75 137.05 140.45 2242.00
14 Sep, 2023 142.95 142.95 137.5 137.5 1426.00