Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 143.0 | 143.0 | 140.35 | 140.4 | 1749.00 |
| 25 Sep, 2023 | 144.8 | 144.8 | 138.3 | 140.95 | 1495.00 |
| 22 Sep, 2023 | 139.5 | 140.9 | 138.3 | 138.55 | 552.00 |
| 21 Sep, 2023 | 139.55 | 141.3 | 137.05 | 140.95 | 3077.00 |
| 20 Sep, 2023 | 137.5 | 140.2 | 137.3 | 139.0 | 294.00 |
| 18 Sep, 2023 | 138.75 | 143.35 | 136.3 | 141.7 | 304.00 |
| 15 Sep, 2023 | 137.05 | 141.75 | 137.05 | 140.45 | 2242.00 |
| 14 Sep, 2023 | 142.95 | 142.95 | 137.5 | 137.5 | 1426.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW