Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 142.0 142.0 140.1 141.85 310.00
10 Nov, 2023 140.35 141.75 136.3 140.7 2753.00
09 Nov, 2023 141.0 141.1 130.0 135.85 18.1 Thousand
08 Nov, 2023 141.0 144.45 141.0 141.1 4340.00
07 Nov, 2023 140.6 142.0 139.6 140.0 1384.00
06 Nov, 2023 146.0 148.0 138.4 140.5 3114.00
03 Nov, 2023 144.4 144.5 140.25 143.45 874.00
02 Nov, 2023 153.95 153.95 144.0 144.7 2165.00
01 Nov, 2023 144.9 144.9 140.05 140.15 611.00
31 Oct, 2023 154.0 154.0 139.2 143.95 3309.00