Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 149.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 179.8 179.8 154.0 157.65 1314.00
10 Mar, 2025 189.9 189.9 155.8 158.9 3081.00
07 Mar, 2025 167.0 167.8 161.95 161.95 645.00
06 Mar, 2025 162.5 162.5 154.25 159.0 715.00
05 Mar, 2025 152.5 166.0 152.5 162.85 3884.00
04 Mar, 2025 150.1 158.0 145.0 152.5 3884.00
03 Mar, 2025 155.0 162.95 151.0 162.95 230.00
28 Feb, 2025 166.0 166.45 153.5 157.5 3187.00
27 Feb, 2025 160.0 169.0 160.0 166.55 877.00
25 Feb, 2025 169.0 169.0 157.6 161.8 1100.00