Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 154.0 | 154.0 | 150.05 | 150.15 | 276.00 |
| 08 May, 2025 | 151.4 | 153.05 | 151.4 | 152.05 | 511.00 |
| 07 May, 2025 | 153.0 | 156.7 | 145.5 | 151.4 | 1744.00 |
| 06 May, 2025 | 156.0 | 160.0 | 153.0 | 158.0 | 1652.00 |
| 05 May, 2025 | 172.75 | 172.75 | 148.8 | 155.0 | 5305.00 |
| 02 May, 2025 | 168.0 | 168.0 | 156.6 | 163.9 | 449.00 |
| 30 Apr, 2025 | 158.0 | 158.0 | 155.15 | 157.05 | 407.00 |
| 29 Apr, 2025 | 172.85 | 172.85 | 159.1 | 163.0 | 889.00 |
| 28 Apr, 2025 | 178.65 | 178.65 | 155.1 | 158.0 | 3150.00 |
| 25 Apr, 2025 | 176.05 | 180.85 | 156.95 | 159.2 | 2969.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW