Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 199.95 199.95 183.6 184.95 319.00
03 Jan, 2025 198.3 198.3 196.9 196.9 93.00
02 Jan, 2025 191.0 194.1 185.4 189.1 339.00
01 Jan, 2025 200.0 200.0 188.45 191.25 1592.00
31 Dec, 2024 187.0 200.0 187.0 197.0 392.00
30 Dec, 2024 180.1 191.9 180.1 186.9 615.00
27 Dec, 2024 192.0 198.9 190.5 190.5 257.00
26 Dec, 2024 189.25 193.65 185.25 189.35 367.00
24 Dec, 2024 193.8 195.0 188.15 189.25 1267.00
23 Dec, 2024 200.5 202.0 186.6 193.8 2126.00