Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 201.95 202.15 193.35 199.9 2041.00
19 Dec, 2024 199.3 204.0 197.5 202.35 769.00
18 Dec, 2024 204.9 209.0 196.0 199.35 1662.00
17 Dec, 2024 206.35 206.35 199.5 204.9 1407.00
16 Dec, 2024 201.5 202.95 199.05 202.3 927.00
13 Dec, 2024 200.4 203.95 197.1 201.5 2468.00
12 Dec, 2024 202.2 202.9 199.3 199.9 1296.00
11 Dec, 2024 199.0 205.5 199.0 200.2 3977.00
10 Dec, 2024 202.6 209.5 198.5 200.8 10.83 Thousand
09 Dec, 2024 202.1 206.8 198.25 202.6 3495.00