Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 186.05 190.0 183.3 189.9 1760.00
25 Jan, 2024 188.0 190.0 182.5 185.0 281.00
24 Jan, 2024 186.0 191.0 180.05 190.0 2455.00
23 Jan, 2024 187.5 197.95 182.0 186.0 2831.00
20 Jan, 2024 200.0 200.0 185.05 195.0 3196.00
19 Jan, 2024 191.0 198.9 190.0 191.05 2529.00
18 Jan, 2024 199.75 199.75 183.05 191.0 3294.00
17 Jan, 2024 193.0 200.0 191.0 194.95 6003.00
16 Jan, 2024 200.0 200.0 192.0 193.0 1752.00
15 Jan, 2024 204.0 208.6 198.0 198.0 2673.00