Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 204.0 | 210.0 | 195.3 | 197.5 | 4738.00 |
| 09 Feb, 2024 | 203.6 | 203.6 | 196.0 | 203.45 | 17.97 Thousand |
| 08 Feb, 2024 | 195.9 | 195.9 | 184.5 | 193.95 | 3408.00 |
| 07 Feb, 2024 | 189.45 | 195.9 | 184.0 | 195.9 | 3052.00 |
| 06 Feb, 2024 | 185.0 | 193.95 | 185.0 | 189.45 | 870.00 |
| 05 Feb, 2024 | 195.9 | 195.9 | 187.0 | 187.05 | 858.00 |
| 02 Feb, 2024 | 189.0 | 198.45 | 187.05 | 187.05 | 1137.00 |
| 01 Feb, 2024 | 191.0 | 198.0 | 189.0 | 189.0 | 1141.00 |
| 31 Jan, 2024 | 185.0 | 202.8 | 185.0 | 191.0 | 5392.00 |
| 30 Jan, 2024 | 189.9 | 194.0 | 183.0 | 194.0 | 5162.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW