Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 145.95 145.95 138.1 140.95 1085.00
28 Sep, 2023 152.85 152.85 135.05 141.0 3978.00
27 Sep, 2023 140.0 141.0 137.1 140.0 1746.00
26 Sep, 2023 143.0 143.0 140.35 140.4 1749.00
25 Sep, 2023 144.8 144.8 138.3 140.95 1495.00
22 Sep, 2023 139.5 140.9 138.3 138.55 552.00
21 Sep, 2023 139.55 141.3 137.05 140.95 3077.00
20 Sep, 2023 137.5 140.2 137.3 139.0 294.00
18 Sep, 2023 138.75 143.35 136.3 141.7 304.00
15 Sep, 2023 137.05 141.75 137.05 140.45 2242.00