Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 154.0 154.0 139.2 143.95 3309.00
30 Oct, 2023 135.45 140.65 135.45 140.5 574.00
27 Oct, 2023 137.35 140.0 137.3 138.45 2924.00
26 Oct, 2023 135.5 136.0 130.1 134.6 3164.00
25 Oct, 2023 136.5 138.0 132.1 136.95 3224.00
23 Oct, 2023 138.95 138.95 132.0 135.15 853.00
20 Oct, 2023 137.6 141.7 127.95 133.0 12 Thousand
19 Oct, 2023 139.0 144.9 135.8 138.4 1313.00
18 Oct, 2023 141.85 141.85 138.1 140.25 1097.00
17 Oct, 2023 143.6 144.05 138.05 138.1 2594.00