Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 206.5 | 206.5 | 190.0 | 195.05 | 3813.00 |
| 07 Mar, 2024 | 199.75 | 206.6 | 192.0 | 197.9 | 1401.00 |
| 06 Mar, 2024 | 196.05 | 210.0 | 196.05 | 198.25 | 1245.00 |
| 05 Mar, 2024 | 197.5 | 204.0 | 196.0 | 197.4 | 1993.00 |
| 04 Mar, 2024 | 198.0 | 201.3 | 194.0 | 197.5 | 1500.00 |
| 02 Mar, 2024 | 196.1 | 201.35 | 191.45 | 201.35 | 26.00 |
| 01 Mar, 2024 | 199.0 | 202.0 | 196.0 | 202.0 | 1499.00 |
| 29 Feb, 2024 | 206.8 | 206.8 | 193.75 | 200.05 | 1027.00 |
| 28 Feb, 2024 | 207.9 | 207.9 | 197.0 | 197.2 | 3339.00 |
| 27 Feb, 2024 | 209.0 | 209.0 | 196.1 | 196.1 | 3993.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW