INR 199.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 139.0 | 141.0 | 137.5 | 140.8 | 1557.00 |
13 Oct, 2023 | 146.0 | 146.0 | 135.0 | 137.25 | 3362.00 |
12 Oct, 2023 | 142.35 | 142.35 | 138.0 | 138.6 | 908.00 |
11 Oct, 2023 | 141.0 | 142.5 | 138.1 | 138.85 | 898.00 |
10 Oct, 2023 | 142.95 | 142.95 | 139.2 | 142.4 | 1570.00 |
09 Oct, 2023 | 137.0 | 143.0 | 126.6 | 140.25 | 6656.00 |
06 Oct, 2023 | 137.0 | 146.75 | 137.0 | 137.3 | 4269.00 |
05 Oct, 2023 | 139.0 | 139.0 | 135.0 | 137.25 | 1396.00 |
04 Oct, 2023 | 138.0 | 142.0 | 138.0 | 139.95 | 2438.00 |
03 Oct, 2023 | 139.1 | 141.5 | 137.75 | 138.0 | 741.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW