Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 148.0 148.0 140.15 143.55 352.00
12 Nov, 2023 142.0 142.0 140.1 141.85 310.00
10 Nov, 2023 140.35 141.75 136.3 140.7 2753.00
09 Nov, 2023 141.0 141.1 130.0 135.85 18.1 Thousand
08 Nov, 2023 141.0 144.45 141.0 141.1 4340.00
07 Nov, 2023 140.6 142.0 139.6 140.0 1384.00
06 Nov, 2023 146.0 148.0 138.4 140.5 3114.00
03 Nov, 2023 144.4 144.5 140.25 143.45 874.00
02 Nov, 2023 153.95 153.95 144.0 144.7 2165.00
01 Nov, 2023 144.9 144.9 140.05 140.15 611.00