Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 203.1 223.0 197.0 210.75 2116.00
10 Apr, 2024 209.0 211.75 203.05 207.65 578.00
09 Apr, 2024 209.8 210.95 203.05 209.7 562.00
08 Apr, 2024 198.35 213.85 198.35 204.9 1247.00
05 Apr, 2024 204.05 209.8 200.0 207.55 899.00
04 Apr, 2024 216.5 216.5 204.0 205.2 2727.00
03 Apr, 2024 205.0 209.95 202.0 206.55 4254.00
02 Apr, 2024 195.0 202.0 188.05 197.1 3507.00
01 Apr, 2024 202.1 204.0 191.25 195.15 2344.00
28 Mar, 2024 196.0 201.95 190.8 198.1 2121.00