Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 143.8 143.8 140.65 141.8 2059.00
28 Nov, 2023 144.9 144.9 139.45 140.2 4437.00
24 Nov, 2023 144.0 144.0 139.3 139.55 1223.00
23 Nov, 2023 144.65 144.65 139.0 141.8 640.00
22 Nov, 2023 144.0 145.0 140.0 140.1 269.00
21 Nov, 2023 147.95 147.95 137.7 142.75 832.00
20 Nov, 2023 144.5 144.5 138.8 140.75 2446.00
17 Nov, 2023 140.95 147.9 136.7 140.0 4415.00
16 Nov, 2023 141.15 144.1 140.2 140.95 5942.00
15 Nov, 2023 140.25 143.95 139.0 141.15 3062.00