Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 205.0 | 207.85 | 193.0 | 197.85 | 2533.00 |
| 13 May, 2024 | 207.0 | 212.0 | 193.5 | 201.15 | 5209.00 |
| 10 May, 2024 | 194.4 | 210.0 | 194.4 | 205.85 | 1674.00 |
| 09 May, 2024 | 217.0 | 217.0 | 193.0 | 195.4 | 2612.00 |
| 08 May, 2024 | 205.0 | 205.0 | 196.6 | 199.25 | 732.00 |
| 07 May, 2024 | 206.5 | 206.5 | 193.9 | 202.1 | 2210.00 |
| 06 May, 2024 | 200.0 | 209.0 | 199.95 | 205.4 | 1693.00 |
| 03 May, 2024 | 206.0 | 208.0 | 194.25 | 196.0 | 1662.00 |
| 02 May, 2024 | 221.35 | 221.35 | 201.45 | 201.85 | 1582.00 |
| 30 Apr, 2024 | 210.1 | 216.9 | 210.1 | 213.0 | 2240.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW