Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 200.05 215.0 200.05 204.0 5632.00
27 Dec, 2023 215.0 216.0 203.1 211.05 9321.00
26 Dec, 2023 219.8 219.8 209.05 214.95 2899.00
22 Dec, 2023 224.9 224.9 207.0 219.8 4964.00
21 Dec, 2023 210.2 220.0 205.0 219.5 9216.00
20 Dec, 2023 237.0 237.0 211.0 216.0 21.29 Thousand
19 Dec, 2023 247.0 254.7 224.0 230.55 48.23 Thousand
18 Dec, 2023 207.2 242.6 203.1 242.6 77.59 Thousand
15 Dec, 2023 173.95 204.45 173.7 202.2 63.24 Thousand
14 Dec, 2023 171.0 173.8 167.1 172.0 14.96 Thousand