Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 260.0 | 260.0 | 241.9 | 241.9 | 11.68 Thousand |
| 28 May, 2024 | 259.2 | 259.35 | 247.5 | 254.6 | 76.5 Thousand |
| 27 May, 2024 | 235.8 | 235.8 | 235.8 | 235.8 | 22.27 Thousand |
| 24 May, 2024 | 195.7 | 215.35 | 191.55 | 214.4 | 9608.00 |
| 23 May, 2024 | 196.95 | 196.95 | 188.3 | 195.8 | 594.00 |
| 22 May, 2024 | 191.1 | 191.55 | 185.5 | 191.55 | 1595.00 |
| 21 May, 2024 | 191.9 | 197.05 | 189.0 | 191.05 | 5416.00 |
| 18 May, 2024 | 193.4 | 193.4 | 190.05 | 191.9 | 33.00 |
| 17 May, 2024 | 198.0 | 198.0 | 189.0 | 193.4 | 2715.00 |
| 16 May, 2024 | 195.0 | 196.0 | 187.0 | 189.85 | 3830.00 |
REYN
TGLO
HCH
TXP
8213
PUCKW