Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 195.0 200.0 192.05 194.95 1262.00
10 Jan, 2024 199.0 202.0 191.0 195.0 3950.00
09 Jan, 2024 195.0 200.0 195.0 199.0 2437.00
08 Jan, 2024 199.2 205.9 190.0 195.0 10.08 Thousand
05 Jan, 2024 206.95 207.0 197.05 203.0 1606.00
04 Jan, 2024 196.0 210.0 196.0 206.95 2370.00
03 Jan, 2024 199.05 205.6 196.0 205.45 3573.00
02 Jan, 2024 205.55 206.0 199.0 200.0 2310.00
01 Jan, 2024 202.45 207.95 202.45 205.55 1780.00
29 Dec, 2023 204.0 204.0 195.25 199.95 6635.00