Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 203.6 203.6 196.0 203.45 17.97 Thousand
08 Feb, 2024 195.9 195.9 184.5 193.95 3408.00
07 Feb, 2024 189.45 195.9 184.0 195.9 3052.00
06 Feb, 2024 185.0 193.95 185.0 189.45 870.00
05 Feb, 2024 195.9 195.9 187.0 187.05 858.00
02 Feb, 2024 189.0 198.45 187.05 187.05 1137.00
01 Feb, 2024 191.0 198.0 189.0 189.0 1141.00
31 Jan, 2024 185.0 202.8 185.0 191.0 5392.00
30 Jan, 2024 189.9 194.0 183.0 194.0 5162.00
29 Jan, 2024 186.05 190.0 183.3 189.9 1760.00