Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 198.0 203.0 198.0 201.55 2002.00
26 Jun, 2024 199.0 201.0 198.0 199.55 3439.00
25 Jun, 2024 204.45 204.45 198.15 200.0 1419.00
24 Jun, 2024 202.0 202.0 198.0 201.7 1193.00
21 Jun, 2024 204.0 204.0 196.35 200.05 4131.00
20 Jun, 2024 194.5 205.0 194.5 203.55 6738.00
19 Jun, 2024 207.0 207.0 198.5 200.15 2227.00
18 Jun, 2024 207.1 207.1 196.35 197.25 4044.00
14 Jun, 2024 207.1 207.1 196.35 200.85 3496.00
13 Jun, 2024 209.1 212.0 200.7 203.0 4736.00