Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 199.75 206.6 192.0 197.9 1401.00
06 Mar, 2024 196.05 210.0 196.05 198.25 1245.00
05 Mar, 2024 197.5 204.0 196.0 197.4 1993.00
04 Mar, 2024 198.0 201.3 194.0 197.5 1500.00
02 Mar, 2024 196.1 201.35 191.45 201.35 26.00
01 Mar, 2024 199.0 202.0 196.0 202.0 1499.00
29 Feb, 2024 206.8 206.8 193.75 200.05 1027.00
28 Feb, 2024 207.9 207.9 197.0 197.2 3339.00
27 Feb, 2024 209.0 209.0 196.1 196.1 3993.00
26 Feb, 2024 213.0 213.0 194.5 203.4 6594.00