Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 209.0 210.0 204.0 205.2 4306.00
25 Jul, 2024 207.0 209.9 203.0 206.35 6108.00
24 Jul, 2024 207.55 209.0 205.25 208.45 2021.00
23 Jul, 2024 201.4 210.0 201.0 207.55 8308.00
22 Jul, 2024 206.7 207.65 201.0 207.1 10.36 Thousand
19 Jul, 2024 205.0 208.9 205.0 206.7 7042.00
18 Jul, 2024 200.25 208.95 200.25 204.15 1124.00
16 Jul, 2024 205.35 207.0 201.15 205.0 1200.00
15 Jul, 2024 195.3 208.0 195.3 205.05 2148.00
12 Jul, 2024 212.0 212.0 202.15 204.0 7566.00