Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 215.55 221.45 215.55 217.65 1658.00
21 Aug, 2024 227.9 227.9 215.0 216.75 2358.00
20 Aug, 2024 222.9 222.9 210.0 218.1 21.61 Thousand
19 Aug, 2024 217.05 222.9 217.0 218.25 21.61 Thousand
18 Aug, 2024 217.05 222.9 217.0 218.25 3701.00
16 Aug, 2024 220.0 230.65 217.55 219.2 628.00
15 Aug, 2024 220.0 230.65 217.55 219.2 628.00
14 Aug, 2024 228.0 228.0 220.4 221.55 1789.00
13 Aug, 2024 222.0 232.0 220.2 227.75 3681.00
12 Aug, 2024 222.0 224.95 215.3 221.6 3681.00