Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 228.55 233.6 223.0 225.1 4468.00
08 Aug, 2024 233.0 233.0 226.0 228.55 1836.00
07 Aug, 2024 233.0 234.4 225.05 230.25 3043.00
06 Aug, 2024 226.6 236.9 226.6 227.9 3297.00
05 Aug, 2024 233.25 233.25 226.1 226.6 5029.00
02 Aug, 2024 230.0 242.0 230.0 238.0 5468.00
01 Aug, 2024 249.35 249.35 234.05 240.6 17.7 Thousand
31 Jul, 2024 234.7 237.5 220.0 237.5 45.27 Thousand
30 Jul, 2024 226.2 226.2 226.2 226.2 5337.00
29 Jul, 2024 215.45 215.45 215.45 215.45 2198.00