Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 198.95 198.95 190.7 196.0 387.00
21 Mar, 2024 197.9 197.95 190.35 195.5 215.00
20 Mar, 2024 194.0 194.5 189.0 194.05 1787.00
19 Mar, 2024 186.0 197.4 186.0 193.75 564.00
18 Mar, 2024 189.1 197.7 189.1 193.0 1563.00
15 Mar, 2024 194.0 194.0 189.0 189.35 2024.00
14 Mar, 2024 192.95 195.75 187.0 193.95 482.00
13 Mar, 2024 194.65 195.0 184.95 186.5 2647.00
12 Mar, 2024 204.4 204.4 194.5 194.65 5544.00
11 Mar, 2024 206.5 206.5 190.0 195.05 3813.00