Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 205.0 214.7 200.6 203.05 4676.00
22 Feb, 2024 198.0 212.0 198.0 210.0 4341.00
21 Feb, 2024 211.0 211.0 192.0 205.0 1150.00
20 Feb, 2024 214.0 214.0 194.1 204.9 1395.00
19 Feb, 2024 200.75 204.2 194.0 204.2 5007.00
16 Feb, 2024 200.0 207.7 195.0 200.75 1616.00
15 Feb, 2024 203.45 204.0 198.05 199.1 3170.00
14 Feb, 2024 203.0 205.0 195.5 203.45 6337.00
13 Feb, 2024 197.5 203.0 194.55 203.0 3157.00
12 Feb, 2024 204.0 210.0 195.3 197.5 4738.00