Sagarsoft (India) Limited (SAGARSOFT.BO)
INR 163.9
(4.36%)
INR 163.9
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 201.0 | 205.9 | 201.0 | 202.25 | 2116.00 |
| 10 Jul, 2024 | 194.3 | 206.0 | 194.3 | 201.0 | 5612.00 |
| 09 Jul, 2024 | 203.0 | 207.0 | 203.0 | 203.05 | 5144.00 |
| 08 Jul, 2024 | 207.7 | 207.7 | 203.0 | 203.5 | 3453.00 |
| 05 Jul, 2024 | 205.0 | 208.8 | 203.0 | 203.7 | 1854.00 |
| 04 Jul, 2024 | 201.0 | 209.7 | 201.0 | 204.0 | 2633.00 |
| 03 Jul, 2024 | 214.8 | 214.8 | 201.5 | 204.0 | 7384.00 |
| 02 Jul, 2024 | 198.0 | 208.85 | 198.0 | 206.95 | 8547.00 |
| 01 Jul, 2024 | 198.05 | 200.0 | 198.0 | 198.95 | 756.00 |
| 28 Jun, 2024 | 202.0 | 204.0 | 198.0 | 198.0 | 12.15 Thousand |
REYN
TGLO
HCH
TXP
8213
PUCKW