Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 216.0 219.4 210.15 211.3 11.22 Thousand
01 Sep, 2024 216.0 219.4 210.15 211.3 11.22 Thousand
30 Aug, 2024 216.95 217.0 208.25 211.35 3085.00
29 Aug, 2024 213.1 224.75 207.25 211.5 4152.00
28 Aug, 2024 218.0 219.65 213.15 215.15 5084.00
27 Aug, 2024 232.5 232.5 212.0 217.2 5084.00
26 Aug, 2024 218.15 226.5 217.5 222.35 3604.00
25 Aug, 2024 218.15 226.5 217.5 222.35 3604.00
23 Aug, 2024 217.65 222.0 216.5 221.05 1463.00
22 Aug, 2024 215.55 221.45 215.55 217.65 1658.00