Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 194.4 210.0 194.4 205.85 1674.00
09 May, 2024 217.0 217.0 193.0 195.4 2612.00
08 May, 2024 205.0 205.0 196.6 199.25 732.00
07 May, 2024 206.5 206.5 193.9 202.1 2210.00
06 May, 2024 200.0 209.0 199.95 205.4 1693.00
03 May, 2024 206.0 208.0 194.25 196.0 1662.00
02 May, 2024 221.35 221.35 201.45 201.85 1582.00
30 Apr, 2024 210.1 216.9 210.1 213.0 2240.00
29 Apr, 2024 220.2 224.95 207.3 210.15 5264.00
26 Apr, 2024 213.5 225.0 213.45 219.0 2185.00