Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 163.9

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 203.0 204.95 199.5 200.15 18.01 Thousand
14 Oct, 2024 206.8 207.0 199.1 204.55 21.35 Thousand
11 Oct, 2024 199.4 207.5 198.05 200.75 5200.00
10 Oct, 2024 199.5 199.9 195.1 198.45 8243.00
09 Oct, 2024 219.7 219.7 198.8 199.4 5449.00
08 Oct, 2024 202.6 208.95 195.4 201.6 2733.00
07 Oct, 2024 220.9 220.9 202.6 202.6 6581.00
04 Oct, 2024 208.55 220.9 208.55 213.25 2495.00
03 Oct, 2024 212.1 219.0 212.05 215.15 2632.00
01 Oct, 2024 218.95 220.95 213.0 219.65 880.00