Sagarsoft (India) Limited (SAGARSOFT.BO)

INR 199.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 201.95 202.35 193.05 198.55 4174.00
06 Jun, 2024 184.0 196.65 178.2 196.65 24.87 Thousand
05 Jun, 2024 187.3 187.3 187.3 187.3 1848.00
04 Jun, 2024 197.25 200.0 197.15 197.15 4841.00
03 Jun, 2024 207.5 207.5 207.5 207.5 6732.00
31 May, 2024 218.4 218.4 218.4 218.4 684.00
30 May, 2024 229.85 229.85 229.85 229.85 1745.00
29 May, 2024 260.0 260.0 241.9 241.9 11.68 Thousand
28 May, 2024 259.2 259.35 247.5 254.6 76.5 Thousand
27 May, 2024 235.8 235.8 235.8 235.8 22.27 Thousand